NIFTY 50 24,050 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5 | ₹6.1 | ₹1.75 | ₹1.8 | 13,70,135 | 4,43,040 |
| 30 Sept 2026 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.5 | 21,39,150 | 5,47,625 |
| 1 Oct 2026 | ₹1.3 | ₹1.8 | ₹0.9 | ₹0.95 | 20,70,835 | 5,66,020 |
| 5 Oct 2026 | ₹1 | ₹1.05 | ₹0.3 | ₹0.3 | 26,38,025 | 4,92,830 |
| 6 Oct 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 11,99,055 | 2,26,850 |