NIFTY 50 23,750 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,445.3 and a low of ₹900. Final close ₹1,016.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹975 | ₹1,094.35 | ₹940.8 | ₹954 | 3,445 | 6,305 |
| 30 Sept 2026 | ₹980.85 | ₹1,090 | ₹900 | ₹1,090 | 3,835 | 6,565 |
| 1 Oct 2026 | ₹1,193.35 | ₹1,445.3 | ₹1,125.55 | ₹1,277.9 | 5,265 | 4,420 |
| 5 Oct 2026 | ₹1,163.45 | ₹1,287.15 | ₹1,121.05 | ₹1,210.9 | 910 | 4,030 |
| 6 Oct 2026 | ₹1,163.3 | ₹1,163.3 | ₹1,016.5 | ₹1,016.5 | 19,630 | 6,760 |