NIFTY 50 23,700 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,437 and a low of ₹850. Final close ₹923.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹926 | ₹1,048.75 | ₹880 | ₹894 | 50,440 | 1,41,505 |
| 30 Sept 2026 | ₹912.55 | ₹1,062 | ₹850 | ₹1,056.85 | 21,125 | 1,40,335 |
| 1 Oct 2026 | ₹1,157.7 | ₹1,437 | ₹1,068.35 | ₹1,226.65 | 84,435 | 86,190 |
| 5 Oct 2026 | ₹1,116.05 | ₹1,260 | ₹1,065 | ₹1,142 | 58,240 | 57,525 |
| 6 Oct 2026 | ₹1,120.05 | ₹1,126.35 | ₹922.6 | ₹923.05 | 39,910 | 38,415 |