NIFTY 50 22,450 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹440.3 and a low of ₹75.7. Final close ₹326.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹406.05 | ₹440.3 | ₹309.35 | ₹406 | 3,50,480 | 1,72,380 |
| 30 Sept 2026 | ₹356.75 | ₹436.7 | ₹251.4 | ₹264.95 | 17,13,855 | 2,93,735 |
| 1 Oct 2026 | ₹215.95 | ₹244.95 | ₹75.7 | ₹131.35 | 6,27,21,555 | 22,44,060 |
| 5 Oct 2026 | ₹156.5 | ₹224.3 | ₹90.75 | ₹145.65 | 20,86,69,240 | 20,81,365 |
| 6 Oct 2026 | ₹164 | ₹326.8 | ₹146.55 | ₹326.7 | 4,07,03,325 | 6,33,750 |