NIFTY 50 24,150 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.7 | ₹4.1 | ₹1.6 | ₹1.65 | 9,84,360 | 3,30,915 |
| 30 Sept 2026 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.35 | 22,86,050 | 5,52,890 |
| 1 Oct 2026 | ₹1.4 | ₹1.55 | ₹0.7 | ₹0.7 | 29,36,895 | 4,42,585 |
| 5 Oct 2026 | ₹0.85 | ₹0.95 | ₹0.3 | ₹0.35 | 12,47,025 | 3,63,545 |
| 6 Oct 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 11,45,105 | 1,72,185 |