NIFTY 50 21,450 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹9.2 | ₹12.35 | ₹4.3 | ₹4.35 | 5,23,835 | 93,470 |
| 30 Sept 2026 | ₹4.9 | ₹4.9 | ₹2.45 | ₹2.75 | 31,59,585 | 2,54,475 |
| 1 Oct 2026 | ₹1.65 | ₹12.05 | ₹1.65 | ₹3.95 | 1,47,93,350 | 6,60,725 |
| 5 Oct 2026 | ₹3.95 | ₹3.95 | ₹0.8 | ₹0.9 | 1,80,86,120 | 7,64,660 |
| 6 Oct 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,05,28,180 | 11,90,020 |