NIFTY 50 22,450 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹272.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹62 | ₹116.75 | ₹46.95 | ₹47.7 | 63,43,610 | 5,52,955 |
| 30 Sept 2026 | ₹46 | ₹78.15 | ₹31.05 | ₹62.8 | 4,84,14,470 | 11,64,800 |
| 1 Oct 2026 | ₹87.95 | ₹272.05 | ₹60.3 | ₹116.2 | 9,58,19,555 | 21,00,605 |
| 5 Oct 2026 | ₹75 | ₹119 | ₹35.9 | ₹41.3 | 53,87,61,860 | 77,92,395 |
| 6 Oct 2026 | ₹18 | ₹26.05 | ₹0.05 | ₹0.1 | 42,82,10,315 | 73,17,245 |