NIFTY 50 23,600 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,337 and a low of ₹751. Final close ₹823.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹808.15 | ₹957.8 | ₹780.1 | ₹791.75 | 1,09,135 | 1,85,770 |
| 30 Sept 2026 | ₹1,018 | ₹1,018 | ₹751 | ₹950.7 | 37,960 | 1,84,990 |
| 1 Oct 2026 | ₹1,020 | ₹1,337 | ₹975 | ₹1,135.35 | 55,250 | 1,63,150 |
| 5 Oct 2026 | ₹1,008.05 | ₹1,166.3 | ₹970 | ₹1,044.95 | 1,08,550 | 1,10,760 |
| 6 Oct 2026 | ₹1,049.1 | ₹1,049.1 | ₹823.05 | ₹823.05 | 91,910 | 90,155 |