NIFTY 50 23,500 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹19.05 | ₹19.05 | ₹6.95 | ₹7.15 | 2,17,79,615 | 62,24,530 |
| 30 Sept 2026 | ₹5.8 | ₹6.95 | ₹4.45 | ₹4.5 | 4,63,08,275 | 99,45,845 |
| 1 Oct 2026 | ₹2 | ₹4.05 | ₹1.75 | ₹2.2 | 8,08,38,550 | 1,06,38,550 |
| 5 Oct 2026 | ₹1.7 | ₹1.95 | ₹0.75 | ₹0.8 | 8,62,50,385 | 1,35,15,320 |
| 6 Oct 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,63,77,630 | 1,02,00,710 |