NIFTY 50 22,200 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹33.55 | ₹61.45 | ₹21.15 | ₹21.2 | 1,21,83,730 | 24,94,375 |
| 30 Sept 2026 | ₹23.1 | ₹29.6 | ₹12.65 | ₹22.85 | 4,89,91,020 | 42,75,440 |
| 1 Oct 2026 | ₹28 | ₹132 | ₹20.15 | ₹42.25 | 13,94,10,375 | 66,36,565 |
| 5 Oct 2026 | ₹28 | ₹35.9 | ₹7.05 | ₹7.8 | 28,67,21,045 | 1,00,31,320 |
| 6 Oct 2026 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 19,08,84,915 | 77,17,125 |