NIFTY 50 24,300 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,027.5 and a low of ₹1,450.15. Final close ₹1,532.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,526 | ₹1,655.05 | ₹1,481 | ₹1,521 | 20,735 | 58,825 |
| 30 Sept 2026 | ₹1,559.95 | ₹1,635 | ₹1,450.15 | ₹1,631.4 | 10,855 | 57,720 |
| 1 Oct 2026 | ₹1,675 | ₹2,027.5 | ₹1,675 | ₹1,836.5 | 1,950 | 57,005 |
| 5 Oct 2026 | ₹1,710 | ₹1,855 | ₹1,659.95 | ₹1,739 | 41,080 | 31,850 |
| 6 Oct 2026 | ₹1,800.6 | ₹1,800.6 | ₹1,532 | ₹1,532 | 28,665 | 11,310 |