NIFTY 50 20,900 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹4.9 | ₹6.15 | ₹2.65 | ₹2.65 | 15,53,890 | 2,52,980 |
| 30 Sept 2026 | ₹2 | ₹2.45 | ₹1.35 | ₹1.4 | 22,53,095 | 4,88,735 |
| 1 Oct 2026 | ₹1.5 | ₹4.25 | ₹1 | ₹1.85 | 1,40,11,985 | 5,54,190 |
| 5 Oct 2026 | ₹1.7 | ₹1.7 | ₹0.35 | ₹0.35 | 32,60,140 | 3,99,230 |
| 6 Oct 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 13,03,315 | 1,93,505 |