NIFTY 50 22,000 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹65.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹22.95 | ₹37.55 | ₹11.95 | ₹12 | 1,97,55,905 | 53,29,090 |
| 30 Sept 2026 | ₹12.9 | ₹14.95 | ₹7.05 | ₹11 | 5,67,83,935 | 80,95,230 |
| 1 Oct 2026 | ₹14 | ₹65.7 | ₹8.95 | ₹18.7 | 13,24,47,835 | 1,03,16,215 |
| 5 Oct 2026 | ₹8 | ₹12.5 | ₹2.9 | ₹3.15 | 22,47,07,860 | 1,29,06,465 |
| 6 Oct 2026 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 17,02,27,850 | 1,40,86,670 |