NIFTY 50 25,100 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,100 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,100 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹1.75	₹1.95	₹0.75	₹0.9	1,12,710	48,815
30 Sept 2026	₹0.9	₹0.9	₹0.65	₹0.75	1,89,020	66,170
1 Oct 2026	₹0.9	₹1.1	₹0.4	₹0.45	7,44,250	1,49,370
5 Oct 2026	₹0.45	₹0.5	₹0.2	₹0.25	6,11,000	1,25,645
6 Oct 2026	₹0.3	₹0.35	₹0.05	₹0.05	1,42,350	99,710