NIFTY 50 22,050 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹78.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹24.25 | ₹41.95 | ₹13.8 | ₹13.9 | 31,11,420 | 3,69,915 |
| 30 Sept 2026 | ₹11.15 | ₹17.35 | ₹7.95 | ₹12.95 | 1,85,18,630 | 8,24,980 |
| 1 Oct 2026 | ₹17 | ₹78.7 | ₹10.8 | ₹22.9 | 4,41,00,225 | 15,78,655 |
| 5 Oct 2026 | ₹10 | ₹16.2 | ₹3.45 | ₹3.9 | 10,74,30,115 | 29,38,455 |
| 6 Oct 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 8,31,98,830 | 34,99,860 |