NIFTY 50 25,100 PE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,100 PE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,100 PE traded across 4 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,600 and a low of ₹2,270. Final close ₹2,390.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹2,310	₹2,311	₹2,270	₹2,270	325	5,265
1 Oct 2026	₹2,450	₹2,520	₹2,450	₹2,520	325	5,655
5 Oct 2026	₹2,590	₹2,600	₹2,550	₹2,550	4,485	1,235
6 Oct 2026	₹2,410	₹2,410	₹2,390	₹2,390	325	845