NIFTY 50 22,250 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹622.1 and a low of ₹157.15. Final close ₹525.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹570.3 | ₹612.2 | ₹468 | ₹580.2 | 61,750 | 20,410 |
| 30 Sept 2026 | ₹544.45 | ₹622.1 | ₹409.15 | ₹428.6 | 2,00,200 | 46,020 |
| 1 Oct 2026 | ₹381.45 | ₹406.75 | ₹157.15 | ₹267.3 | 1,89,13,245 | 5,01,085 |
| 5 Oct 2026 | ₹290.2 | ₹401.45 | ₹219.05 | ₹315.45 | 55,10,245 | 3,70,110 |
| 6 Oct 2026 | ₹371.75 | ₹529 | ₹327.3 | ₹525.95 | 8,39,410 | 3,23,570 |