NIFTY 50 24,500 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,191.25 and a low of ₹1,652.75. Final close ₹1,725.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,710 | ₹1,846 | ₹1,652.75 | ₹1,685.15 | 2,80,735 | 3,54,835 |
| 30 Sept 2026 | ₹1,680.65 | ₹1,850.45 | ₹1,659 | ₹1,836 | 3,250 | 3,59,580 |
| 1 Oct 2026 | ₹1,930 | ₹2,191.25 | ₹1,869.05 | ₹2,037.5 | 43,875 | 3,26,430 |
| 5 Oct 2026 | ₹1,928.25 | ₹2,042.65 | ₹1,865 | ₹1,940 | 99,125 | 2,31,725 |
| 6 Oct 2026 | ₹1,947.35 | ₹1,947.35 | ₹1,725.25 | ₹1,725.25 | 2,33,350 | 1,13,490 |