NIFTY 50 24,050 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,748.6 and a low of ₹1,194.7. Final close ₹1,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,377 | ₹1,381.95 | ₹1,245 | ₹1,250 | 3,640 | 5,720 |
| 30 Sept 2026 | ₹1,286.65 | ₹1,310 | ₹1,194.7 | ₹1,237.65 | 2,210 | 5,395 |
| 1 Oct 2026 | ₹1,500 | ₹1,748.6 | ₹1,425.65 | ₹1,639 | 2,275 | 3,445 |
| 5 Oct 2026 | ₹1,580.6 | ₹1,601.65 | ₹1,505.1 | ₹1,505.1 | 585 | 3,055 |
| 6 Oct 2026 | ₹1,429.85 | ₹1,460.5 | ₹1,340 | ₹1,340 | 3,185 | 2,275 |