NIFTY 50 21,850 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹37.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹15.95 | ₹26.25 | ₹8.45 | ₹8.45 | 14,53,465 | 1,77,385 |
| 30 Sept 2026 | ₹9 | ₹9.9 | ₹4.75 | ₹6.6 | 1,29,01,135 | 9,65,315 |
| 1 Oct 2026 | ₹8.3 | ₹37.7 | ₹5.3 | ₹10.6 | 3,17,59,650 | 15,44,140 |
| 5 Oct 2026 | ₹5 | ₹7.5 | ₹1.7 | ₹1.75 | 10,56,09,595 | 29,71,800 |
| 6 Oct 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 4,12,64,080 | 33,36,125 |