NIFTY 50 24,650 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.6 | ₹2.45 | ₹0.75 | ₹0.85 | 4,49,475 | 1,09,590 |
| 30 Sept 2026 | ₹0.85 | ₹1.15 | ₹0.7 | ₹0.8 | 9,41,720 | 1,57,430 |
| 1 Oct 2026 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.6 | 5,85,780 | 1,24,150 |
| 5 Oct 2026 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 3,29,225 | 68,510 |
| 6 Oct 2026 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,08,550 | 63,505 |