NIFTY 50 23,600 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹12.8 | ₹12.8 | ₹4 | ₹5.15 | 85,89,165 | 16,15,900 |
| 30 Sept 2026 | ₹4 | ₹5.3 | ₹3.35 | ₹3.6 | 3,12,17,680 | 60,81,920 |
| 1 Oct 2026 | ₹3.15 | ₹3.25 | ₹1.45 | ₹1.85 | 6,52,68,645 | 43,15,025 |
| 5 Oct 2026 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.6 | 3,42,77,230 | 35,21,050 |
| 6 Oct 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,21,22,955 | 22,82,930 |