NIFTY 50 23,250 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹39.85 | ₹40 | ₹20.55 | ₹22.25 | 43,78,725 | 10,10,360 |
| 30 Sept 2026 | ₹19.3 | ₹22.15 | ₹9.75 | ₹9.95 | 2,74,89,735 | 29,14,600 |
| 1 Oct 2026 | ₹8.7 | ₹8.7 | ₹3.95 | ₹4.2 | 2,81,11,850 | 17,32,835 |
| 5 Oct 2026 | ₹5.1 | ₹5.1 | ₹1.05 | ₹1.15 | 3,87,41,170 | 32,68,005 |
| 6 Oct 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 5,05,53,165 | 30,40,960 |