NIFTY 50 23,400 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹24.8 | ₹24.8 | ₹10.5 | ₹10.85 | 1,39,93,655 | 33,35,995 |
| 30 Sept 2026 | ₹10 | ₹10.65 | ₹5.85 | ₹5.9 | 3,58,56,795 | 47,32,715 |
| 1 Oct 2026 | ₹4.45 | ₹5.05 | ₹2.35 | ₹2.65 | 5,75,90,065 | 46,17,730 |
| 5 Oct 2026 | ₹2.2 | ₹2.2 | ₹0.8 | ₹0.9 | 4,58,98,125 | 48,13,640 |
| 6 Oct 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,83,67,235 | 36,37,400 |