NIFTY 50 24,850 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2 | ₹2.2 | ₹0.7 | ₹0.75 | 97,175 | 47,970 |
| 30 Sept 2026 | ₹0.75 | ₹1.05 | ₹0.65 | ₹0.75 | 3,40,405 | 68,510 |
| 1 Oct 2026 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 3,06,020 | 63,895 |
| 5 Oct 2026 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.3 | 1,98,640 | 72,865 |
| 6 Oct 2026 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 2,39,070 | 1,33,575 |