NIFTY 50 23,350 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,075.05 and a low of ₹506.3. Final close ₹575.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹569.7 | ₹713.6 | ₹542.25 | ₹555.95 | 57,200 | 80,860 |
| 30 Sept 2026 | ₹623.65 | ₹725 | ₹506.3 | ₹697.9 | 61,815 | 85,995 |
| 1 Oct 2026 | ₹770 | ₹1,075.05 | ₹725.75 | ₹876.65 | 38,935 | 75,790 |
| 5 Oct 2026 | ₹757.1 | ₹926.6 | ₹717.7 | ₹795.9 | 60,060 | 72,345 |
| 6 Oct 2026 | ₹775 | ₹778 | ₹575.9 | ₹575.9 | 43,095 | 54,210 |