NIFTY 50 20,750 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.95 | ₹5.9 | ₹2.1 | ₹2.25 | 1,01,725 | 11,570 |
| 30 Sept 2026 | ₹2.55 | ₹18.4 | ₹1.15 | ₹1.2 | 13,02,210 | 71,370 |
| 1 Oct 2026 | ₹1.4 | ₹3.2 | ₹0.9 | ₹1.65 | 28,53,565 | 87,490 |
| 5 Oct 2026 | ₹1 | ₹1.1 | ₹0.3 | ₹0.35 | 14,19,925 | 1,09,590 |
| 6 Oct 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 4,06,445 | 81,250 |