NIFTY 50 21,600 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹11 | ₹15.9 | ₹5.05 | ₹5.05 | 52,73,970 | 12,47,480 |
| 30 Sept 2026 | ₹5.8 | ₹5.8 | ₹3.05 | ₹3.55 | 1,47,04,105 | 15,23,210 |
| 1 Oct 2026 | ₹3.7 | ₹17.1 | ₹2.45 | ₹5.45 | 3,87,00,610 | 30,64,945 |
| 5 Oct 2026 | ₹3.7 | ₹3.7 | ₹1.05 | ₹1.1 | 10,22,30,830 | 42,65,495 |
| 6 Oct 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 4,13,46,370 | 47,46,625 |