NIFTY 50 22,500 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹308.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹80.05 | ₹133 | ₹55.35 | ₹56.7 | 2,96,98,110 | 40,18,300 |
| 30 Sept 2026 | ₹65 | ₹94 | ₹37.6 | ₹76.2 | 13,22,68,305 | 66,86,160 |
| 1 Oct 2026 | ₹94 | ₹308.85 | ₹75 | ₹139.5 | 22,52,86,100 | 50,83,845 |
| 5 Oct 2026 | ₹100 | ₹147.9 | ₹46.65 | ₹56.8 | 85,34,49,870 | 1,49,87,440 |
| 6 Oct 2026 | ₹30.7 | ₹39.45 | ₹0.05 | ₹0.1 | 83,36,60,750 | 1,23,12,950 |