NIFTY 50 24,700 PE traded across 4 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,350 and a low of ₹1,880. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,060 | ₹2,060 | ₹1,880 | ₹1,920 | 1,300 | 2,275 |
| 1 Oct 2026 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 0 | 2,665 |
| 5 Oct 2026 | ₹2,150 | ₹2,220 | ₹2,130 | ₹2,144 | 1,560 | 1,040 |
| 6 Oct 2026 | ₹2,065 | ₹2,065 | ₹2,000 | ₹2,000 | 260 | 585 |