NIFTY 50 22,800 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹189 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹168.35 | ₹189 | ₹111.9 | ₹158 | 2,65,19,675 | 35,25,080 |
| 30 Sept 2026 | ₹139.9 | ₹172.1 | ₹69 | ₹74.7 | 20,02,22,100 | 87,75,585 |
| 1 Oct 2026 | ₹56.45 | ₹62.4 | ₹18.85 | ₹23.95 | 11,78,11,655 | 86,93,555 |
| 5 Oct 2026 | ₹26.95 | ₹30 | ₹8.55 | ₹10.2 | 33,88,85,755 | 1,51,28,555 |
| 6 Oct 2026 | ₹6.25 | ₹18.9 | ₹0.05 | ₹0.1 | 1,47,92,85,015 | 2,66,60,335 |