NIFTY 50 25,350 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,350 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,350 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹1.55	₹2.85	₹0.7	₹0.9	22,555	13,650
30 Sept 2026	₹0.75	₹0.8	₹0.55	₹0.6	36,465	10,205
1 Oct 2026	₹0.75	₹0.9	₹0.45	₹0.45	1,49,305	20,020
5 Oct 2026	₹0.5	₹0.65	₹0.25	₹0.3	76,310	36,660
6 Oct 2026	₹0.3	₹0.4	₹0.05	₹0.05	86,970	62,530