NIFTY 50 22,100 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹759.35 and a low of ₹248. Final close ₹675.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹702.6 | ₹750 | ₹595 | ₹718.75 | 78,390 | 42,185 |
| 30 Sept 2026 | ₹668.55 | ₹759.35 | ₹551.65 | ₹565.7 | 50,180 | 54,340 |
| 1 Oct 2026 | ₹410.05 | ₹546 | ₹248 | ₹391.1 | 29,81,355 | 2,26,330 |
| 5 Oct 2026 | ₹484.85 | ₹543.65 | ₹344.15 | ₹460.3 | 12,85,375 | 1,88,630 |
| 6 Oct 2026 | ₹514 | ₹678.15 | ₹474.25 | ₹675.75 | 3,30,850 | 1,26,685 |