NIFTY 50 23,850 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹6.8 | ₹6.8 | ₹2.65 | ₹2.8 | 19,84,775 | 9,25,990 |
| 30 Sept 2026 | ₹2.5 | ₹2.7 | ₹1.9 | ₹2.15 | 49,77,050 | 7,76,165 |
| 1 Oct 2026 | ₹1.95 | ₹2.1 | ₹1.1 | ₹1.25 | 52,10,140 | 10,00,610 |
| 5 Oct 2026 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.4 | 41,77,030 | 9,53,615 |
| 6 Oct 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 37,88,525 | 9,23,195 |