NIFTY 50 24,500 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2.2 | ₹3.05 | ₹1.05 | ₹1.2 | 1,45,32,505 | 66,93,440 |
| 30 Sept 2026 | ₹1.3 | ₹1.4 | ₹0.8 | ₹0.95 | 1,84,72,935 | 65,82,420 |
| 1 Oct 2026 | ₹1 | ₹1.25 | ₹0.6 | ₹0.6 | 1,24,20,590 | 44,52,370 |
| 5 Oct 2026 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.25 | 87,93,785 | 19,62,350 |
| 6 Oct 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 54,72,610 | 13,68,380 |