NIFTY 50 21,700 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,078.25 and a low of ₹580.3. Final close ₹1,078.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,035.05 | ₹1,077.75 | ₹1,035.05 | ₹1,066.5 | 260 | 325 |
| 30 Sept 2026 | ₹1,054 | ₹1,061.6 | ₹948 | ₹958.65 | 1,105 | 845 |
| 1 Oct 2026 | ₹902.05 | ₹923.45 | ₹580.3 | ₹774.55 | 26,845 | 13,975 |
| 5 Oct 2026 | ₹755.85 | ₹939.1 | ₹742.6 | ₹857.45 | 7,800 | 13,780 |
| 6 Oct 2026 | ₹878.3 | ₹1,078.25 | ₹877.3 | ₹1,078.25 | 7,735 | 13,975 |