NIFTY 50 23,650 PE — 6 Oct 2026 Expiry History

Name: NIFTY 50 23,650 PE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 23,650 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,345 and a low of ₹801.25. Final close ₹876.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹900	₹1,000	₹837.85	₹870	52,390	63,700
30 Sept 2026	₹877.3	₹1,025.15	₹801.25	₹995	20,020	75,335
1 Oct 2026	₹1,052.2	₹1,345	₹1,030	₹1,187	13,975	64,415
5 Oct 2026	₹1,047.35	₹1,200	₹1,015	₹1,091.7	14,690	56,420
6 Oct 2026	₹1,054	₹1,055	₹876	₹876	51,155	20,085