NIFTY 50 21,800 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,040 and a low of ₹487.8. Final close ₹978.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹970 | ₹1,020 | ₹870 | ₹1,012 | 5,980 | 6,760 |
| 30 Sept 2026 | ₹939.8 | ₹1,040 | ₹840 | ₹859.5 | 17,615 | 16,445 |
| 1 Oct 2026 | ₹797.65 | ₹833.4 | ₹487.8 | ₹671.4 | 1,49,370 | 41,795 |
| 5 Oct 2026 | ₹765.65 | ₹838.25 | ₹632.3 | ₹757.4 | 69,810 | 39,130 |
| 6 Oct 2026 | ₹765.45 | ₹978.1 | ₹765.45 | ₹978.1 | 22,620 | 30,680 |