NIFTY 50 22,650 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹285 and a low of ₹26. Final close ₹126.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹266.5 | ₹285 | ₹182 | ₹249.45 | 70,88,835 | 5,31,310 |
| 30 Sept 2026 | ₹230 | ₹274.9 | ₹127.55 | ₹137.5 | 6,40,82,200 | 29,66,990 |
| 1 Oct 2026 | ₹107 | ₹120.95 | ₹34.1 | ₹50 | 10,10,16,695 | 58,20,620 |
| 5 Oct 2026 | ₹74.9 | ₹86.65 | ₹26 | ₹38.3 | 40,29,70,490 | 77,04,645 |
| 6 Oct 2026 | ₹49 | ₹126.65 | ₹33 | ₹126.25 | 93,21,56,160 | 34,86,340 |