NIFTY 50 23,100 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹845.4 and a low of ₹289. Final close ₹323.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹408.25 | ₹493.1 | ₹334.15 | ₹336.95 | 21,42,335 | 12,70,165 |
| 30 Sept 2026 | ₹369.25 | ₹495.95 | ₹289 | ₹466.05 | 25,77,770 | 13,02,080 |
| 1 Oct 2026 | ₹525 | ₹845.4 | ₹480 | ₹642.1 | 8,91,345 | 10,86,865 |
| 5 Oct 2026 | ₹535.45 | ₹679.7 | ₹467.4 | ₹547.4 | 11,67,530 | 4,65,010 |
| 6 Oct 2026 | ₹514.45 | ₹529.85 | ₹322.7 | ₹323.8 | 9,72,400 | 3,45,280 |