NIFTY 50 22,300 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹180.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹42 | ₹78.55 | ₹29 | ₹29.45 | 1,87,55,295 | 23,48,580 |
| 30 Sept 2026 | ₹31.55 | ₹43.65 | ₹17.9 | ₹34.15 | 6,56,82,240 | 38,71,725 |
| 1 Oct 2026 | ₹65.55 | ₹180.6 | ₹31.05 | ₹63.3 | 18,16,40,680 | 82,02,545 |
| 5 Oct 2026 | ₹35.7 | ₹59.3 | ₹13.55 | ₹15.05 | 40,77,06,195 | 1,08,17,105 |
| 6 Oct 2026 | ₹4 | ₹8.2 | ₹0.05 | ₹0.1 | 24,40,89,170 | 75,83,420 |