NIFTY 50 22,400 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹238.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹52.15 | ₹102.85 | ₹39.65 | ₹40.5 | 1,77,64,565 | 20,53,415 |
| 30 Sept 2026 | ₹54 | ₹64.5 | ₹25.75 | ₹51.35 | 6,84,91,215 | 28,44,335 |
| 1 Oct 2026 | ₹67.05 | ₹238.45 | ₹48.15 | ₹95.75 | 17,19,04,200 | 50,18,000 |
| 5 Oct 2026 | ₹58.95 | ₹95.45 | ₹27.1 | ₹29.6 | 62,77,85,275 | 1,35,63,940 |
| 6 Oct 2026 | ₹14.2 | ₹18 | ₹0.05 | ₹0.05 | 42,46,17,830 | 98,41,260 |