NIFTY 50 24,450 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2.5 | ₹3.1 | ₹1.05 | ₹1.3 | 2,63,185 | 55,900 |
| 30 Sept 2026 | ₹1.15 | ₹1.55 | ₹0.85 | ₹0.9 | 7,73,955 | 1,72,575 |
| 1 Oct 2026 | ₹1 | ₹1.2 | ₹0.6 | ₹0.6 | 8,99,080 | 1,86,875 |
| 5 Oct 2026 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.25 | 6,96,150 | 1,70,105 |
| 6 Oct 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 6,05,150 | 1,37,995 |