NIFTY 50 22,350 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹528.55 and a low of ₹111.25. Final close ₹425.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹480.25 | ₹522.9 | ₹385.85 | ₹492 | 1,13,230 | 25,025 |
| 30 Sept 2026 | ₹484.6 | ₹528.55 | ₹328.75 | ₹343.5 | 4,53,830 | 62,920 |
| 1 Oct 2026 | ₹310.35 | ₹323 | ₹111.25 | ₹193.2 | 4,73,56,660 | 12,74,780 |
| 5 Oct 2026 | ₹215.5 | ₹309.6 | ₹147.55 | ₹225.6 | 2,94,44,155 | 6,67,745 |
| 6 Oct 2026 | ₹220.7 | ₹427 | ₹220.7 | ₹425.8 | 40,22,135 | 4,53,635 |