NIFTY 50 20,800 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹4.5 | ₹5.65 | ₹2.6 | ₹2.65 | 53,75,695 | 30,26,140 |
| 30 Sept 2026 | ₹1.8 | ₹2.4 | ₹1.3 | ₹1.3 | 60,06,520 | 31,43,270 |
| 1 Oct 2026 | ₹1.4 | ₹3.55 | ₹1 | ₹1.75 | 1,50,95,145 | 32,10,155 |
| 5 Oct 2026 | ₹1.65 | ₹1.7 | ₹0.3 | ₹0.3 | 1,10,65,665 | 10,22,320 |
| 6 Oct 2026 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 41,41,865 | 4,60,915 |