NIFTY 50 24,750 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.85 | ₹2.35 | ₹0.7 | ₹0.9 | 1,56,130 | 59,410 |
| 30 Sept 2026 | ₹1 | ₹1.1 | ₹0.65 | ₹0.8 | 4,17,885 | 77,870 |
| 1 Oct 2026 | ₹0.7 | ₹1.2 | ₹0.55 | ₹0.6 | 4,93,155 | 1,34,680 |
| 5 Oct 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.35 | 2,20,935 | 1,05,495 |
| 6 Oct 2026 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,58,830 | 59,085 |