NIFTY 50 20,850 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5.3 | ₹6.55 | ₹2.25 | ₹2.65 | 2,98,025 | 39,845 |
| 30 Sept 2026 | ₹1.8 | ₹2.7 | ₹1.25 | ₹1.35 | 11,22,810 | 78,455 |
| 1 Oct 2026 | ₹1.15 | ₹15.5 | ₹1 | ₹1.7 | 56,55,520 | 1,15,895 |
| 5 Oct 2026 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.35 | 11,49,200 | 1,56,065 |
| 6 Oct 2026 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 6,45,970 | 96,005 |