NIFTY 50 21,900 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹21.05 | ₹29.7 | ₹9.45 | ₹9.5 | 68,10,960 | 9,40,420 |
| 30 Sept 2026 | ₹9.85 | ₹11.25 | ₹5.35 | ₹7.75 | 2,20,62,430 | 22,13,770 |
| 1 Oct 2026 | ₹9.9 | ₹45.4 | ₹6.1 | ₹12.9 | 5,75,30,785 | 43,25,685 |
| 5 Oct 2026 | ₹4.95 | ₹8 | ₹1.9 | ₹2.1 | 11,18,73,320 | 68,11,090 |
| 6 Oct 2026 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 9,93,92,735 | 79,55,480 |