NIFTY 50 24,100 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.55 | ₹4.65 | ₹1.55 | ₹1.6 | 72,18,185 | 16,87,855 |
| 30 Sept 2026 | ₹1.45 | ₹1.85 | ₹1.25 | ₹1.4 | 89,80,725 | 23,76,335 |
| 1 Oct 2026 | ₹1.4 | ₹1.6 | ₹0.75 | ₹0.9 | 93,52,330 | 24,79,100 |
| 5 Oct 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 65,29,055 | 15,84,960 |
| 6 Oct 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 35,58,100 | 8,31,415 |