NIFTY 50 21,100 PE — 6 Oct 2026 Expiry History

Name: NIFTY 50 21,100 PE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 21,100 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹5.6	₹7.7	₹3	₹3	17,30,885	3,13,560
30 Sept 2026	₹3.2	₹3.2	₹1.5	₹1.5	32,90,950	5,41,320
1 Oct 2026	₹1.45	₹6.1	₹1.1	₹2.1	1,97,52,330	6,12,040
5 Oct 2026	₹1.4	₹1.55	₹0.55	₹0.6	1,01,19,135	9,20,530
6 Oct 2026	₹0.5	₹0.55	₹0.05	₹0.05	46,95,600	5,96,635